Singapore markets open in 5 hours 32 minutes

Marriott Vacations Worldwide Corporation (VAC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
98.32+0.58 (+0.59%)
As of 03:27PM EDT. Market open.
In the money
Show:ListStraddle
Strike:95.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240419C000950002024-04-08 9:30AM EDT2024-04-196.763.403.900.00-123943.75%
VAC240517C000950002024-04-15 11:08AM EDT2024-05-176.506.707.000.00-1345.33%
VAC240719C000950002024-04-08 1:46PM EDT2024-07-198.108.909.40-4.71-36.77%16138.82%
VAC241018C000950002024-03-22 10:24AM EDT2024-10-1813.4011.5012.800.00-101040.31%
VAC241220C000950002024-03-13 3:20PM EDT2024-12-2015.1113.4014.200.00-58139.32%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
VAC240419P000950002024-04-16 2:34PM EDT2024-04-190.800.450.75-0.05-5.88%1129049.12%
VAC240517P000950002024-04-16 12:18PM EDT2024-05-173.503.203.60-0.40-10.26%7715144.61%
VAC240719P000950002024-03-18 12:42PM EDT2024-07-195.805.406.000.00-162038.42%
VAC241220P000950002024-03-20 3:20PM EDT2024-12-208.509.2010.100.00-147136.84%