Singapore markets close in 32 minutes
Straits Times Index
3,284.74 +18.79 (+0.58%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,424.25 +42.90 (+0.51%) Bitcoin USD
62,945.62 +1,579.16 (+2.57%) CMC Crypto 200
1,304.19 -53.82 (-3.96%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00095000 | 2024-05-08 2:21PM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| VAC240621C00095000 | 2024-05-09 3:26PM EDT | 2024-06-21 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| VAC240719C00095000 | 2024-05-08 3:10PM EDT | 2024-07-19 | 6.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| VAC241018C00095000 | 2024-04-17 11:41AM EDT | 2024-10-18 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAC241220C00095000 | 2024-03-13 3:20PM EDT | 2024-12-20 | 15.11 | 13.40 | 14.20 | 0.00 | - | 5 | 81 | 39.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00095000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| VAC240621P00095000 | 2024-05-09 10:41AM EDT | 2024-06-21 | 2.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| VAC240719P00095000 | 2024-05-08 12:53PM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| VAC241018P00095000 | 2024-05-02 2:42PM EDT | 2024-10-18 | 8.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| VAC241220P00095000 | 2024-04-24 3:07PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.