Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,046.19 +954.20 (+1.42%) CMC Crypto 200
1,374.16 +43.56 (+3.27%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240816C00075000 | 2024-07-18 3:28PM EDT | 75.00 | 14.22 | 9.50 | 12.30 | 0.00 | - | 1 | 1 | 72.85% |
| VAC240816C00080000 | 2024-07-25 3:30PM EDT | 80.00 | 8.00 | 7.10 | 7.90 | 0.00 | - | 3 | 46 | 53.37% |
| VAC240816C00085000 | 2024-07-25 3:13PM EDT | 85.00 | 4.70 | 4.00 | 4.40 | 0.00 | - | 13 | 52 | 51.10% |
| VAC240816C00090000 | 2024-07-25 3:42PM EDT | 90.00 | 2.60 | 1.95 | 2.35 | 0.00 | - | 100 | 904 | 50.54% |
| VAC240816C00095000 | 2024-07-25 2:18PM EDT | 95.00 | 0.85 | 0.75 | 1.10 | -0.10 | -10.53% | 2 | 51 | 49.66% |
| VAC240816C00100000 | 2024-07-24 12:36PM EDT | 100.00 | 0.28 | 0.30 | 0.55 | 0.00 | - | 1 | 12 | 51.47% |
| VAC240816C00105000 | 2024-07-08 9:43AM EDT | 105.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | - | 4 | 57.03% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240816P00070000 | 2024-07-24 3:59PM EDT | 70.00 | 0.60 | 0.20 | 0.90 | 0.00 | - | 3 | 12 | 64.36% |
| VAC240816P00075000 | 2024-07-11 10:48AM EDT | 75.00 | 0.61 | 0.60 | 1.05 | 0.00 | - | 2 | 63 | 53.47% |
| VAC240816P00080000 | 2024-07-24 3:17PM EDT | 80.00 | 2.95 | 1.40 | 2.00 | 0.00 | - | 9 | 33 | 52.78% |
| VAC240816P00085000 | 2024-07-24 3:12PM EDT | 85.00 | 5.50 | 3.40 | 3.90 | 0.00 | - | 6 | 48 | 50.64% |
| VAC240816P00090000 | 2024-07-16 10:59AM EDT | 90.00 | 4.10 | 6.10 | 6.90 | 0.00 | - | 6 | 22 | 50.66% |
| VAC240816P00095000 | 2024-07-12 9:54AM EDT | 95.00 | 8.50 | 8.50 | 10.80 | 0.00 | - | - | 1 | 52.37% |
© 2024 Yahoo. All rights reserved.