Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,874.10 +784.19 (+1.24%) CMC Crypto 200
1,323.72 +46.74 (+3.66%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 12.04 | 8.00 | 10.80 | 0.00 | - | 1 | 3 | 68.65% |
| VAC240517C00095000 | 2024-05-03 2:16PM EDT | 95.00 | 5.40 | 4.90 | 5.40 | +1.19 | +28.27% | 3 | 14 | 52.83% |
| VAC240517C00100000 | 2024-05-03 1:25PM EDT | 100.00 | 2.80 | 2.50 | 2.75 | +0.50 | +21.74% | 3 | 166 | 50.29% |
| VAC240517C00105000 | 2024-05-02 11:00AM EDT | 105.00 | 1.82 | 0.95 | 1.30 | +0.62 | +51.67% | 3 | 900 | 51.56% |
| VAC240517C00110000 | 2024-05-03 1:27PM EDT | 110.00 | 0.45 | 0.25 | 0.55 | +0.04 | +9.76% | 7 | 133 | 51.47% |
| VAC240517C00115000 | 2024-04-30 10:01AM EDT | 115.00 | 0.14 | 0.00 | 1.00 | 0.00 | - | 2 | 256 | 62.50% |
| VAC240517C00120000 | 2024-05-03 3:09PM EDT | 120.00 | 0.11 | 0.00 | 0.80 | -0.14 | -56.00% | 15 | 35 | 70.12% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00075000 | 2024-04-01 3:01PM EDT | 75.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 78.61% |
| VAC240517P00080000 | 2024-03-22 1:37PM EDT | 80.00 | 0.55 | 0.30 | 0.40 | 0.00 | - | 3 | 3 | 66.89% |
| VAC240517P00085000 | 2024-05-03 11:45AM EDT | 85.00 | 0.55 | 0.40 | 0.65 | -0.09 | -14.06% | 1 | 63 | 55.71% |
| VAC240517P00090000 | 2024-05-03 3:01PM EDT | 90.00 | 0.90 | 1.10 | 1.35 | -1.00 | -52.63% | 5 | 134 | 51.71% |
| VAC240517P00095000 | 2024-05-03 2:54PM EDT | 95.00 | 2.60 | 2.55 | 2.85 | -0.74 | -22.16% | 14 | 257 | 51.20% |
| VAC240517P00100000 | 2024-05-03 11:59AM EDT | 100.00 | 5.14 | 4.90 | 6.40 | -0.16 | -3.02% | 1 | 68 | 53.08% |
| VAC240517P00105000 | 2024-04-26 2:02PM EDT | 105.00 | 6.00 | 8.40 | 10.80 | 0.00 | - | 7 | 776 | 59.42% |
© 2024 Yahoo. All rights reserved.