Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC241220C00050000 | 2024-01-12 4:54PM EDT | 2024-12-20 | 37.00 | 34.50 | 39.00 | 0.00 | - | 2 | 4 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC240719P00050000 | 2024-02-29 4:56PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 81.20% |
VAC241220P00050000 | 2024-04-12 11:41AM EDT | 2024-12-20 | 0.68 | 0.20 | 1.75 | 0.00 | - | 5 | 21 | 58.35% |