Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC240719P00045000 | 2023-11-30 1:49PM EDT | 2024-07-19 | 1.95 | 0.20 | 5.00 | 0.00 | - | - | 1 | 143.60% |
VAC241018P00045000 | 2024-03-19 11:25AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 63.57% |
VAC241220P00045000 | 2024-02-23 10:58AM EDT | 2024-12-20 | 1.35 | 0.00 | 4.80 | 0.00 | - | 11 | 118 | 83.01% |