Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,552.65 -647.59 (-2.30%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421C00160000 | 2023-03-24 10:16AM EDT | 2023-04-21 | 0.05 | 0.00 | 0.65 | -0.95 | -95.00% | 1 | 513 | 56.18% |
| VAC230721C00160000 | 2023-03-22 2:53PM EDT | 2023-07-21 | 4.00 | 0.70 | 2.65 | 0.00 | - | 1 | 7 | 40.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421P00160000 | 2023-03-10 2:33PM EDT | 2023-04-21 | 18.50 | 31.00 | 35.40 | 0.00 | - | 2 | 0 | 77.20% |
| VAC230721P00160000 | 2023-01-17 3:02PM EDT | 2023-07-21 | 16.40 | 10.40 | 12.10 | 0.00 | - | - | 12 | 0.00% |
© 2023 Yahoo. All rights reserved.
