Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,180.80 +41.04 (+1.31%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,147.03 +146.32 (+0.77%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,841.37 +292.25 (+1.06%) CMC Crypto 200
604.19 +4.52 (+0.75%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421C00155000 | 2023-03-20 1:40PM EDT | 2023-04-21 | 0.50 | 0.35 | 0.90 | -0.50 | -50.00% | 2 | 22 | 39.21% |
| VAC230721C00155000 | 2023-03-02 1:50PM EDT | 2023-07-21 | 11.00 | 3.20 | 4.30 | 0.00 | - | 1 | 1 | 35.39% |
| VAC231020C00155000 | 2023-03-14 11:42AM EDT | 2023-10-20 | 9.00 | 5.20 | 7.40 | 0.00 | - | - | 1 | 35.30% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421P00155000 | 2023-03-13 9:30AM EDT | 2023-04-21 | 15.00 | 19.00 | 22.50 | 0.00 | - | 1 | 0 | 50.85% |
| VAC230721P00155000 | 2023-01-23 4:06PM EDT | 2023-07-21 | 12.40 | 10.50 | 12.90 | 0.00 | - | 18 | 31 | 0.00% |
© 2023 Yahoo. All rights reserved.
