Singapore markets close in 7 hours 12 minutes
Straits Times Index
3,170.87 +31.11 (+0.99%) Nikkei
26,945.67 -388.12 (-1.42%) Hang Seng
19,124.01 +123.30 (+0.65%) FTSE 100
7,403.85 +68.45 (+0.93%) Bitcoin USD
27,951.82 +117.81 (+0.42%) CMC Crypto 200
605.99 +6.32 (+1.05%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421C00140000 | 2023-03-20 9:41AM EDT | 2023-04-21 | 2.88 | 3.00 | 3.60 | -3.42 | -54.29% | 4 | 6 | 36.67% |
| VAC231020C00140000 | 2023-02-24 11:45AM EDT | 2023-10-20 | 21.60 | 10.60 | 13.20 | 0.00 | - | 30 | 30 | 37.78% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421P00140000 | 2023-03-17 1:09PM EDT | 2023-04-21 | 9.35 | 7.90 | 8.80 | 0.00 | - | 1 | 121 | 34.82% |
| VAC230721P00140000 | 2023-01-20 4:28PM EDT | 2023-07-21 | 7.40 | 5.30 | 6.90 | 0.00 | - | 12 | 12 | 11.02% |
© 2023 Yahoo. All rights reserved.
