Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,474.80 +61.04 (+0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421C00135000 | 2023-03-23 12:15PM EDT | 2023-04-21 | 3.90 | 3.70 | 4.50 | 0.00 | - | 1 | 15 | 36.28% |
| VAC230519C00135000 | 2023-03-29 3:16PM EDT | 2023-05-19 | 5.20 | 6.70 | 7.60 | 0.00 | - | 2 | 14 | 39.32% |
| VAC230721C00135000 | 2023-03-23 1:59PM EDT | 2023-07-21 | 8.99 | 9.50 | 10.80 | 0.00 | - | - | 15 | 36.67% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421P00135000 | 2023-03-23 12:13PM EDT | 2023-04-21 | 5.70 | 3.30 | 4.20 | 0.00 | - | 4 | 46 | 32.79% |
| VAC230519P00135000 | 2023-03-17 1:10PM EDT | 2023-05-19 | 8.57 | 6.00 | 6.30 | 0.00 | - | 3 | 3 | 31.93% |
| VAC230721P00135000 | 2023-03-02 4:38PM EDT | 2023-07-21 | 4.50 | 8.80 | 9.80 | 0.00 | - | 184 | 185 | 32.83% |
© 2023 Yahoo. All rights reserved.
