Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
VAC240621C00125000 | 2024-04-23 12:28PM EDT | 2024-06-21 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 70.36% |
VAC241018C00125000 | 2024-04-04 9:30AM EDT | 2024-10-18 | 4.20 | 1.80 | 2.40 | 0.00 | - | 2 | 3 | 35.94% |
VAC241220C00125000 | 2024-05-02 9:30AM EDT | 2024-12-20 | 3.10 | 2.50 | 3.70 | 0.00 | - | 1 | 29 | 36.00% |