Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,474.80 +61.04 (+0.21%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421C00125000 | 2023-03-31 12:17PM EDT | 2023-04-21 | 11.58 | 10.40 | 11.80 | +5.58 | +93.00% | 1 | 6 | 45.58% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421P00125000 | 2023-03-30 10:24AM EDT | 2023-04-21 | 1.23 | 0.80 | 1.45 | 0.00 | - | 2 | 7 | 40.21% |
| VAC230519P00125000 | 2023-03-31 1:18PM EDT | 2023-05-19 | 2.75 | 2.75 | 3.30 | -0.45 | -14.06% | 4 | 18 | 38.25% |
| VAC231020P00125000 | 2023-03-14 9:33AM EDT | 2023-10-20 | 8.40 | 7.00 | 9.30 | 0.00 | - | 1 | 4 | 35.57% |
© 2023 Yahoo. All rights reserved.
