Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,116.92 +38.06 (+0.47%) Bitcoin USD
63,787.68 +1,004.05 (+1.60%) CMC Crypto 200
1,385.44 -11.09 (-0.79%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00115000 | 2024-04-22 2:59PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 20 | 255 | 12.50% |
| VAC240719C00115000 | 2024-04-23 2:46PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 24 | 124 | 6.25% |
| VAC241018C00115000 | 2024-04-22 9:42AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| VAC241220C00115000 | 2024-04-01 2:31PM EDT | 2024-12-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 11 | 20 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC241220P00115000 | 2024-03-28 3:37PM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.