Singapore markets closed
Straits Times Index
3,212.64 -6.36 (-0.20%) Nikkei
27,385.25 -34.36 (-0.13%) Hang Seng
19,915.68 -133.96 (-0.67%) FTSE 100
7,405.45 -94.15 (-1.26%) Bitcoin USD
27,488.94 -806.94 (-2.85%) CMC Crypto 200
597.33 -21.06 (-3.41%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421C00115000 | 2022-09-23 1:03PM EDT | 2023-04-21 | 19.80 | 31.50 | 35.30 | 0.00 | - | 2 | 2 | 206.14% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC230421P00115000 | 2023-03-23 2:51PM EDT | 2023-04-21 | 1.50 | 1.35 | 2.05 | 0.00 | - | 1 | 4 | 46.75% |
| VAC230519P00115000 | 2023-03-23 2:35PM EDT | 2023-05-19 | 2.62 | 3.00 | 4.00 | 0.00 | - | 1 | 2 | 45.75% |
| VAC230721P00115000 | 2022-12-15 11:34AM EDT | 2023-07-21 | 6.70 | 1.00 | 4.80 | 0.00 | - | 22 | 27 | 34.73% |
© 2023 Yahoo. All rights reserved.
