Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,112.99 +34.13 (+0.42%) Bitcoin USD
64,475.79 +577.68 (+0.90%) CMC Crypto 200
1,392.61 -3.93 (-0.28%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00105000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| VAC240719C00105000 | 2024-04-25 11:15AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| VAC241018C00105000 | 2024-04-10 1:54PM EDT | 2024-10-18 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| VAC241220C00105000 | 2024-02-23 11:23AM EDT | 2024-12-20 | 11.10 | 9.10 | 12.90 | 0.00 | - | 2 | 581 | 44.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00105000 | 2024-04-08 10:11AM EDT | 2024-05-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAC240719P00105000 | 2024-04-25 10:18AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| VAC241018P00105000 | 2024-04-19 10:29AM EDT | 2024-10-18 | 12.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| VAC241220P00105000 | 2024-03-28 10:09AM EDT | 2024-12-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.