Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,598.20 +931.81 (+1.38%) CMC Crypto 200
1,436.48 -31.62 (-2.15%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00090000 | 2024-05-23 11:42AM EDT | 2024-07-19 | 5.40 | 6.40 | 6.80 | 0.00 | - | 2 | 36 | 35.05% |
| VAC241220C00090000 | 2024-03-06 4:59PM EDT | 2024-12-20 | 16.40 | 17.40 | 19.40 | 0.00 | - | 10 | 28 | 60.88% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00090000 | 2024-05-23 1:13PM EDT | 2024-06-21 | 2.41 | 1.35 | 1.70 | 0.00 | - | 3 | 25 | 30.15% |
| VAC240719P00090000 | 2024-05-23 12:55PM EDT | 2024-07-19 | 3.39 | 2.35 | 2.75 | 0.00 | - | 52 | 180 | 29.16% |
| VAC241018P00090000 | 2024-05-23 12:41PM EDT | 2024-10-18 | 6.25 | 5.40 | 6.20 | 0.00 | - | 1 | 8 | 33.32% |
| VAC241220P00090000 | 2024-05-23 1:18PM EDT | 2024-12-20 | 8.00 | 6.90 | 7.90 | 0.00 | - | 1 | 37 | 34.13% |
© 2024 Yahoo. All rights reserved.