Singapore markets open in 8 hours 52 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,200.26 +12.59 (+0.24%) Dow
39,215.75 +159.36 (+0.41%) Nasdaq
16,323.14 +20.39 (+0.13%) Bitcoin USD
62,280.30 +162.79 (+0.26%) CMC Crypto 200
1,334.68 +34.58 (+2.66%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:07PM EDT. Market open.
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00075000 | 2023-12-05 3:15PM EDT | 2024-07-19 | 10.00 | 17.80 | 20.20 | 0.00 | - | 39 | 213 | 0.00% |
| VAC241220C00075000 | 2024-02-27 11:58AM EDT | 2024-12-20 | 25.80 | 34.10 | 39.00 | 0.00 | - | 8 | 54 | 88.30% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517P00075000 | 2024-05-06 3:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 108.79% |
| VAC240621P00075000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.75 | 0.00 | - | 1 | 101 | 58.06% |
| VAC240719P00075000 | 2024-04-23 10:03AM EDT | 2024-07-19 | 0.45 | 0.20 | 0.45 | 0.00 | - | 5 | 152 | 40.09% |
| VAC241018P00075000 | 2024-04-02 3:52PM EDT | 2024-10-18 | 1.80 | 2.15 | 2.65 | 0.00 | - | 4 | 152 | 45.07% |
| VAC241220P00075000 | 2024-05-08 3:52PM EDT | 2024-12-20 | 2.80 | 2.10 | 2.85 | 0.00 | - | 1 | 180 | 39.38% |
© 2024 Yahoo. All rights reserved.