Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,125.19 +77.76 (+0.11%) CMC Crypto 200
1,481.35 +13.25 (+0.90%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719C00070000 | 2023-12-05 2:16PM EDT | 2024-07-19 | 12.30 | 21.50 | 22.70 | 0.00 | - | 4 | 8 | 0.00% |
| VAC241220C00070000 | 2023-11-30 12:24PM EDT | 2024-12-20 | 15.50 | 22.10 | 26.00 | 0.00 | - | 1 | 4 | 43.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240621P00070000 | 2024-05-06 1:16PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.25 | 0.00 | - | - | 1 | 54.79% |
| VAC240719P00070000 | 2024-05-22 9:51AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 5 | 384 | 47.95% |
| VAC241018P00070000 | 2024-05-23 9:30AM EDT | 2024-10-18 | 1.15 | 0.70 | 1.35 | 0.00 | - | 3 | 21 | 40.42% |
| VAC241220P00070000 | 2024-05-01 1:32PM EDT | 2024-12-20 | 2.65 | 1.40 | 2.45 | 0.00 | - | 2 | 64 | 41.38% |
© 2024 Yahoo. All rights reserved.