Singapore markets open in 6 hours 42 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,185.14 +4.40 (+0.08%) Dow
38,866.28 +14.01 (+0.04%) Nasdaq
16,333.74 -15.51 (-0.09%) Bitcoin USD
63,254.27 +79.77 (+0.13%) CMC Crypto 200
1,313.43 -51.70 (-3.79%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:16PM EDT. Market open.
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00120000 | 2024-05-03 3:09PM EDT | 2024-05-17 | 0.11 | 0.00 | 0.75 | 0.00 | - | 15 | 45 | 70.02% |
| VAC240621C00120000 | 2024-05-03 3:09PM EDT | 2024-06-21 | 0.55 | 0.15 | 0.45 | 0.00 | - | 15 | 17 | 35.69% |
| VAC240719C00120000 | 2024-04-26 1:41PM EDT | 2024-07-19 | 1.50 | 0.55 | 1.05 | 0.00 | - | 6 | 34 | 35.22% |
| VAC241018C00120000 | 2024-03-19 1:48PM EDT | 2024-10-18 | 3.80 | 3.40 | 4.00 | 0.00 | - | 16 | 16 | 38.72% |
| VAC241220C00120000 | 2024-05-07 9:34AM EDT | 2024-12-20 | 5.11 | 4.20 | 5.30 | +0.81 | +18.84% | 1 | 63 | 37.68% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.