Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,351.05 +632.01 (+1.01%) CMC Crypto 200
1,315.08 +38.10 (+2.98%)
Marriott Vacations Worldwide Corporation (VAC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240517C00110000 | 2024-05-03 1:27PM EDT | 2024-05-17 | 0.45 | 0.25 | 0.55 | +0.04 | +9.76% | 7 | 133 | 53.42% |
| VAC240621C00110000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 1.55 | 1.20 | 1.60 | -0.20 | -11.43% | 5 | 80 | 39.67% |
| VAC240719C00110000 | 2024-04-26 2:14PM EDT | 2024-07-19 | 3.70 | 2.05 | 2.55 | 0.00 | - | 11 | 69 | 38.38% |
| VAC241018C00110000 | 2024-04-26 3:46PM EDT | 2024-10-18 | 6.70 | 4.90 | 5.80 | 0.00 | - | 2 | 14 | 39.69% |
| VAC241220C00110000 | 2024-03-04 4:05PM EDT | 2024-12-20 | 7.00 | 10.60 | 11.30 | 0.00 | - | 4 | 325 | 50.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VAC240719P00110000 | 2024-04-02 12:13PM EDT | 2024-07-19 | 10.00 | 13.10 | 15.30 | 0.00 | - | 10 | 17 | 37.92% |
| VAC241018P00110000 | 2024-04-23 12:37PM EDT | 2024-10-18 | 15.20 | 16.50 | 17.40 | 0.00 | - | 2 | 4 | 34.72% |
| VAC241220P00110000 | 2024-03-28 3:37PM EDT | 2024-12-20 | 12.80 | 14.50 | 18.20 | 0.00 | - | 2 | 2 | 32.39% |
© 2024 Yahoo. All rights reserved.