Singapore markets open in 8 hours 6 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,139.43 -2,305.80 (-3.81%) CMC Crypto 200
1,207.09 -54.09 (-4.29%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:330.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 88 | 2024-07-19 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 2024-08-16 | - | - | - | - | - |
| 0.08 | 0.00 | - | 3 | 0 | 2024-09-20 | 53.53 | 0.00 | - | - | 0 |
| 0.23 | 0.00 | - | 5 | 235 | 2024-10-18 | 45.90 | 0.00 | - | 1 | 0 |
| 0.53 | 0.00 | - | 10 | 0 | 2024-11-15 | 57.74 | 0.00 | - | - | 0 |
| 0.82 | 0.00 | - | 1 | 0 | 2024-12-20 | - | - | - | - | - |
| 1.28 | +0.18 | +16.36% | 1 | 0 | 2025-01-17 | 61.03 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 1 | 6 | 2025-03-21 | - | - | - | - | - |
| 5.80 | 0.00 | - | 2 | 14 | 2025-05-16 | - | - | - | - | - |
| 6.77 | 0.00 | - | 4 | 142 | 2025-06-20 | - | - | - | - | - |
| 6.50 | 0.00 | - | 2 | 36 | 2025-09-19 | 53.20 | 0.00 | - | 1 | 0 |
| 11.75 | +1.84 | +18.57% | 2 | 0 | 2026-01-16 | 56.08 | 0.00 | - | 1 | 7 |
| 19.85 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 22.00 | -3.43 | -13.49% | 1 | 30 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.