Singapore markets close in 4 hours 35 minutes

Visa Inc. (V)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
274.49+0.26 (+0.09%)
At close: 04:00PM EDT
274.85 +0.36 (+0.13%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Calls
31 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----210.000.010.00-77
-----215.000.010.00--6
60.360.00-22220.000.060.00--1
-----225.000.010.00--8
-----230.000.150.00-812
-----235.000.030.00-123
35.830.00-35240.000.02-0.03-60.00%535
31.170.00-11245.000.03-0.02-40.00%1553
29.750.00-1012250.000.04-0.01-20.00%3193
-----252.500.06-0.01-14.29%402
26.950.00-24255.000.06-0.02-25.00%1151
-----257.500.090.00-2042
16.000.00-426260.000.08-0.04-33.33%21355
-----262.500.08-0.10-55.56%42574
9.95-1.45-12.72%1041265.000.14-0.14-50.00%799502
7.050.00--1267.500.25-0.22-46.81%187205
4.85-0.33-6.37%22483270.000.46-0.41-47.13%948283
3.30-0.04-1.20%21080272.500.98-0.52-34.67%434217
1.64-0.39-19.21%391514275.002.13-0.42-16.47%324513
0.70-0.35-33.33%355536277.503.83-0.40-9.46%64181
0.27-0.21-43.75%1,5831,577280.005.78-0.47-7.52%155352
0.10-0.11-52.38%1992,288282.508.53-0.02-0.23%863
0.05-0.05-50.00%554426285.005.770.00-57
0.02-0.04-66.67%592287.508.750.00-11
0.03-0.01-25.00%6308290.0010.050.00-511
0.050.00-3123292.50-----
0.040.00-1169295.00-----
0.03-0.10-76.92%527297.50-----
0.030.00-123300.00-----
0.02-0.03-60.00%218305.00-----
0.010.00-611310.00-----
0.100.00--10315.00-----
0.010.00--17330.00-----
0.010.00-1212345.00-----