Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,603.51 -1,913.37 (-3.06%) CMC Crypto 200
1,302.78 -55.23 (-4.07%)
Visa Inc. (V)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.29 | +6.73 | +8.05% | 1 | 1 | 190.00 | - | - | - | - | - |
| 86.23 | 0.00 | - | - | 1 | 195.00 | - | - | - | - | - |
| - | - | - | - | - | 200.00 | 0.02 | 0.00 | - | 1 | 4 |
| 62.41 | 0.00 | - | 2 | 0 | 220.00 | - | - | - | - | - |
| - | - | - | - | - | 225.00 | 0.14 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 230.00 | 0.01 | 0.00 | - | 2 | 104 |
| - | - | - | - | - | 232.50 | 0.01 | 0.00 | - | - | 31 |
| - | - | - | - | - | 235.00 | 0.01 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 240.00 | 0.01 | 0.00 | - | 2 | 63 |
| - | - | - | - | - | 242.50 | 0.01 | 0.00 | - | 25 | 39 |
| 33.47 | 0.00 | - | - | 1 | 245.00 | 0.01 | 0.00 | - | 2 | 139 |
| - | - | - | - | - | 247.50 | 0.01 | 0.00 | - | 1 | 57 |
| 29.73 | +3.23 | +12.19% | 1 | 2 | 250.00 | 0.01 | -0.02 | -66.67% | 1 | 302 |
| 25.13 | 0.00 | - | 1 | 1 | 252.50 | 0.01 | 0.00 | - | 1 | 69 |
| 22.04 | 0.00 | - | 2 | 9 | 255.00 | 0.02 | 0.00 | - | 4 | 103 |
| 15.29 | 0.00 | - | - | 1 | 257.50 | 0.01 | -0.01 | -50.00% | 2 | 3,161 |
| 20.44 | +7.94 | +63.52% | 2 | 41 | 260.00 | 0.03 | +0.01 | +50.00% | 1 | 595 |
| 16.00 | 0.00 | - | 2 | 2 | 262.50 | 0.01 | 0.00 | - | 15 | 488 |
| 15.45 | +3.23 | +26.43% | 8 | 157 | 265.00 | 0.01 | -0.01 | -50.00% | 22 | 1,098 |
| 13.12 | +3.41 | +35.12% | 9 | 129 | 267.50 | 0.01 | -0.02 | -66.67% | 26 | 4,464 |
| 10.99 | +3.29 | +42.73% | 108 | 553 | 270.00 | 0.01 | -0.02 | -66.67% | 72 | 795 |
| 8.05 | +2.85 | +54.81% | 177 | 576 | 272.50 | 0.01 | -0.04 | -80.00% | 17 | 184 |
| 5.95 | +2.46 | +70.49% | 473 | 1,371 | 275.00 | 0.01 | -0.10 | -90.91% | 97 | 1,145 |
| 3.20 | +1.65 | +106.45% | 2,787 | 3,096 | 277.50 | 0.02 | -0.46 | -95.83% | 247 | 358 |
| 0.76 | +0.36 | +90.00% | 864 | 758 | 280.00 | 0.01 | -2.60 | -99.62% | 397 | 61 |
| 0.01 | -0.04 | -80.00% | 315 | 340 | 282.50 | 2.03 | -2.57 | -55.87% | 15 | 1 |
| 0.02 | +0.01 | +100.00% | 47 | 367 | 285.00 | 16.00 | 0.00 | - | 5 | 5 |
| 0.01 | -0.02 | -66.67% | 6 | 180 | 287.50 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 29 | 270 | 290.00 | 23.00 | 0.00 | - | 9 | 2 |
| 0.01 | 0.00 | - | 16 | 200 | 292.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 98 | 295.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 2 | 297.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 6 | 66 | 300.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 24 | 302.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 98 | 305.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 1 | 307.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 50 | 50 | 315.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 4 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.