Singapore markets open in 8 hours 18 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,096.42 -2,255.28 (-3.74%) CMC Crypto 200
1,210.12 -51.06 (-4.05%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:190.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-08-16 | 0.27 | 0.00 | - | - | 0 |
| 87.49 | 0.00 | - | 6 | 10 | 2024-09-20 | 0.15 | 0.00 | - | 3 | 107 |
| 91.40 | 0.00 | - | - | 1 | 2024-10-18 | 0.22 | 0.00 | - | 1 | 7 |
| 88.75 | 0.00 | - | 2 | 12 | 2024-11-15 | 0.32 | -0.03 | -8.57% | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.51 | -0.13 | -20.31% | 1 | 0 |
| 83.07 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.86 | 0.00 | - | 1 | 423 |
| - | - | - | - | - | 2025-03-21 | 1.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-05-16 | 2.88 | 0.00 | - | - | 2 |
| 94.82 | 0.00 | - | 3 | 8 | 2025-06-20 | 1.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 2.40 | 0.00 | - | 3 | 0 |
| 94.72 | 0.00 | - | 1 | 3 | 2026-01-16 | 4.45 | 0.00 | - | 2 | 14 |
| 100.31 | 0.00 | - | 5 | 0 | 2026-06-18 | 4.75 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.