Singapore markets open in 7 hours 45 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,088.33 -2,301.81 (-3.81%) CMC Crypto 200
1,215.85 -45.33 (-3.59%)
Visa Inc. (V)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:185.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 2 | 3 |
| 100.85 | 0.00 | - | 1 | 16 | 2024-09-20 | 0.12 | 0.00 | - | 1 | 0 |
| 106.00 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.22 | 0.00 | - | 20 | 29 |
| 94.20 | 0.00 | - | - | 1 | 2024-11-15 | 0.31 | +0.02 | +6.90% | 1 | 49 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 1 | 59 |
| 90.15 | 0.00 | - | 2 | 332 | 2025-01-17 | 0.55 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-05-16 | 2.57 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 2025-06-20 | 1.75 | 0.00 | - | 1 | 9 |
| 101.00 | 0.00 | - | - | 1 | 2025-09-19 | 1.82 | 0.00 | - | 2 | 13 |
| 71.20 | 0.00 | - | 3 | 3 | 2026-01-16 | 2.77 | 0.00 | - | 1 | 0 |
| 109.25 | 0.00 | - | - | 1 | 2026-12-18 | 4.10 | 0.00 | - | - | 11 |
© 2024 Yahoo. All rights reserved.