Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UYG240816C00073000 | 2024-07-05 12:55PM EDT | 2024-08-16 | 0.18 | 0.15 | 0.25 | +0.18 | - | 1 | 0 | 25.44% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UYG240816P00073000 | 2024-06-24 11:58AM EDT | 2024-08-16 | 7.00 | 6.10 | 9.70 | 0.00 | - | - | 1 | 52.12% |