Singapore markets close in 6 hours 26 minutes
Straits Times Index
3,337.62 +4.82 (+0.14%) Nikkei
39,676.97 +93.89 (+0.24%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,488.24 +2,682.78 (+4.41%) CMC Crypto 200
1,317.42 +33.59 (+2.62%)
ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00045000 | 2024-06-27 11:31AM EDT | 45.00 | 18.80 | 17.00 | 20.90 | +18.80 | - | - | 11 | 165.92% |
| UYG240719C00050000 | 2024-06-27 10:32AM EDT | 50.00 | 13.80 | 12.00 | 15.90 | +13.80 | - | - | 2 | 130.47% |
| UYG240719C00056000 | 2024-06-26 10:52AM EDT | 56.00 | 7.50 | 6.30 | 10.30 | +7.50 | - | - | 15 | 99.02% |
| UYG240719C00058000 | 2024-06-26 11:01AM EDT | 58.00 | 5.80 | 4.50 | 8.80 | +5.80 | - | - | 13 | 95.21% |
| UYG240719C00059000 | 2024-06-26 11:01AM EDT | 59.00 | 4.90 | 3.70 | 7.50 | +4.90 | - | - | 39 | 81.98% |
| UYG240719C00060000 | 2024-06-26 10:22AM EDT | 60.00 | 4.00 | 2.85 | 6.90 | 0.00 | - | 12 | 28 | 82.28% |
| UYG240719C00061000 | 2024-05-23 2:38PM EDT | 61.00 | 5.20 | 3.30 | 4.80 | 0.00 | - | - | 6 | 54.13% |
| UYG240719C00062000 | 2024-05-23 2:09PM EDT | 62.00 | 4.40 | 2.45 | 4.70 | 0.00 | - | - | 6 | 63.16% |
| UYG240719C00063000 | 2024-05-23 11:53AM EDT | 63.00 | 4.60 | 0.75 | 4.30 | 0.00 | - | - | 11 | 65.53% |
| UYG240719C00064000 | 2024-05-23 2:38PM EDT | 64.00 | 3.10 | 1.15 | 3.80 | 0.00 | - | - | 1 | 65.38% |
| UYG240719C00065000 | 2024-06-20 1:04PM EDT | 65.00 | 1.53 | 0.40 | 2.80 | 0.00 | - | - | 12 | 55.91% |
| UYG240719C00067000 | 2024-06-10 1:48PM EDT | 67.00 | 1.10 | 0.20 | 0.55 | 0.00 | - | - | 1 | 27.39% |
| UYG240719C00070000 | 2024-06-03 2:41PM EDT | 70.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 4 | 36.52% |
| UYG240719C00071000 | 2024-06-21 11:00AM EDT | 71.00 | 0.21 | 0.05 | 1.85 | 0.00 | - | 1 | 3 | 54.64% |
| UYG240719C00080000 | 2024-06-13 9:36AM EDT | 80.00 | 0.30 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 91.94% |
| UYG240719C00085000 | 2024-06-13 9:36AM EDT | 85.00 | 0.20 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 107.47% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719P00062000 | 2024-06-26 3:49PM EDT | 62.00 | 0.85 | 0.05 | 3.30 | +0.85 | - | - | 2 | 73.71% |
| UYG240719P00065000 | 2024-05-21 1:14PM EDT | 65.00 | 1.26 | 0.80 | 2.15 | 0.00 | - | - | 2 | 27.17% |
| UYG240719P00067000 | 2024-06-26 10:32AM EDT | 67.00 | 4.10 | 1.30 | 5.30 | 0.00 | - | 16 | 16 | 60.40% |
| UYG240719P00068000 | 2024-06-26 10:19AM EDT | 68.00 | 4.90 | 2.60 | 6.40 | 0.00 | - | 2 | 4 | 68.12% |
| UYG240719P00069000 | 2024-06-26 9:52AM EDT | 69.00 | 5.50 | 3.40 | 7.40 | +5.50 | - | - | 1 | 73.73% |
| UYG240719P00070000 | 2024-06-21 1:59PM EDT | 70.00 | 5.80 | 4.20 | 8.30 | 0.00 | - | 21 | 21 | 77.15% |
| UYG240719P00071000 | 2024-06-26 9:43AM EDT | 71.00 | 7.30 | 5.30 | 9.30 | 0.00 | - | 6 | 6 | 82.23% |
| UYG240719P00072000 | 2024-06-13 9:36AM EDT | 72.00 | 9.60 | 6.30 | 9.70 | 0.00 | - | 1 | 1 | 75.10% |
© 2024 Yahoo. All rights reserved.