Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UYG241220C00069000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 3.50 | 1.80 | 5.60 | 0.00 | - | 1 | 4 | 38.53% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UYG240719P00069000 | 2024-06-26 9:52AM EDT | 2024-07-19 | 5.50 | 1.20 | 4.30 | 0.00 | - | - | 1 | 39.45% |
UYG241220P00069000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 6.60 | 5.10 | 8.20 | 0.00 | - | 1 | 1 | 35.15% |