Singapore markets open in 1 hour 48 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,046.62 -895.12 (-1.42%) CMC Crypto 200
1,333.42 -11.09 (-0.82%)
ProShares Ultra Financials (UYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:66.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240816C00066000 | 2024-06-24 12:14PM EDT | 2024-08-16 | 2.80 | 0.95 | 3.90 | 0.00 | - | - | 11 | 42.94% |
| UYG240920C00066000 | 2024-06-28 11:45AM EDT | 2024-09-20 | 2.50 | 1.30 | 4.90 | 0.00 | - | 6 | 8 | 40.47% |
| UYG241220C00066000 | 2024-06-10 9:34AM EDT | 2024-12-20 | 4.70 | 3.50 | 7.20 | 0.00 | - | 1 | 2 | 40.60% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240816P00066000 | 2024-06-24 11:53AM EDT | 2024-08-16 | 2.25 | 0.80 | 3.20 | 0.00 | - | - | 3 | 33.18% |
| UYG240920P00066000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 3.20 | 4.80 | 6.00 | 0.00 | - | - | 1 | 47.71% |
| UYG241220P00066000 | 2024-05-24 9:30AM EDT | 2024-12-20 | 5.10 | 4.40 | 6.40 | 0.00 | - | 1 | 2 | 34.97% |
© 2024 Yahoo. All rights reserved.