Singapore markets open in 1 hour 22 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,011.09 -803.92 (-1.28%) CMC Crypto 200
1,335.40 -9.11 (-0.68%)
ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:59.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00059000 | 2024-06-26 11:01AM EDT | 2024-07-19 | 4.90 | 4.90 | 9.20 | 0.00 | - | - | 39 | 92.55% |
| UYG240920C00059000 | 2024-06-26 2:49PM EDT | 2024-09-20 | 6.80 | 6.10 | 9.60 | 0.00 | - | 7 | 13 | 47.53% |
| UYG241220C00059000 | 2024-06-11 11:02AM EDT | 2024-12-20 | 8.30 | 8.00 | 12.00 | 0.00 | - | - | 11 | 48.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240920P00059000 | 2024-02-13 10:30AM EDT | 2024-09-20 | 4.80 | 1.70 | 2.75 | 0.00 | - | - | 2 | 46.97% |
© 2024 Yahoo. All rights reserved.