Singapore markets open in 2 hours 8 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,939.61 -973.10 (-1.55%) CMC Crypto 200
1,332.97 -11.54 (-0.86%)
ProShares Ultra Financials (UYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00058000 | 2024-06-26 11:01AM EDT | 2024-07-19 | 5.80 | 6.10 | 9.90 | 0.00 | - | - | 13 | 92.97% |
| UYG240920C00058000 | 2024-05-17 3:48PM EDT | 2024-09-20 | 12.20 | 5.20 | 8.60 | 0.00 | - | 4 | 6 | 28.96% |
| UYG241220C00058000 | 2024-06-12 9:41AM EDT | 2024-12-20 | 9.90 | 8.50 | 12.70 | 0.00 | - | - | 1 | 48.80% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240920P00058000 | 2024-03-14 9:30AM EDT | 2024-09-20 | 2.05 | 0.90 | 3.20 | 0.00 | - | 1 | 2 | 54.81% |
© 2024 Yahoo. All rights reserved.