Singapore markets open in 1 hour 59 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
61,997.19 -922.52 (-1.47%) CMC Crypto 200
1,332.37 -12.13 (-0.90%)
ProShares Ultra Financials (UYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:56.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00056000 | 2024-06-26 10:52AM EDT | 2024-07-19 | 7.50 | 8.00 | 11.90 | 0.00 | - | - | 15 | 106.54% |
| UYG240920C00056000 | 2024-03-12 2:59PM EDT | 2024-09-20 | 11.20 | 10.10 | 11.00 | 0.00 | - | 11 | 22 | 39.58% |
| UYG241220C00056000 | 2024-06-10 1:34PM EDT | 2024-12-20 | 11.59 | 10.00 | 14.30 | 0.00 | - | - | 6 | 51.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240920P00056000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 3.40 | 0.20 | 2.50 | 0.00 | - | - | 13 | 54.49% |
© 2024 Yahoo. All rights reserved.