Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UYG240920C00051000 | 2024-04-10 10:38AM EDT | 2024-09-20 | 16.50 | 14.50 | 18.80 | 0.00 | - | - | 3 | 63.11% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UYG240920P00051000 | 2024-01-24 10:30AM EDT | 2024-09-20 | 2.00 | 1.20 | 1.55 | 0.00 | - | 2 | 3 | 56.35% |