Singapore markets open in 1 hour 57 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,009.07 -922.36 (-1.47%) CMC Crypto 200
1,333.04 -11.46 (-0.85%)
ProShares Ultra Financials (UYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00050000 | 2024-06-27 10:32AM EDT | 2024-07-19 | 13.80 | 13.50 | 17.90 | 0.00 | - | - | 2 | 147.95% |
| UYG240920C00050000 | 2024-01-23 10:30AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UYG241220C00050000 | 2024-06-11 2:16PM EDT | 2024-12-20 | 15.40 | 15.50 | 18.30 | 0.00 | - | 7 | 8 | 51.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240920P00050000 | 2024-06-20 9:34AM EDT | 2024-09-20 | 0.50 | 0.05 | 2.25 | 0.00 | - | 2 | 2 | 55.84% |
© 2024 Yahoo. All rights reserved.