Singapore markets open in 1 hour 41 minutes
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,509.01 +33.92 (+0.62%) Dow
39,331.85 +162.33 (+0.41%) Nasdaq
18,028.76 +149.46 (+0.84%) Bitcoin USD
62,072.83 -862.65 (-1.37%) CMC Crypto 200
1,334.46 -10.05 (-0.75%)
ProShares Ultra Financials (UYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240719C00045000 | 2024-06-27 11:31AM EDT | 2024-07-19 | 18.80 | 18.50 | 22.90 | 0.00 | - | - | 11 | 184.72% |
| UYG240920C00045000 | 2024-02-09 2:49PM EDT | 2024-09-20 | 16.20 | 18.00 | 21.90 | 0.00 | - | 1 | 11 | 70.17% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UYG240920P00045000 | 2024-01-23 1:33PM EDT | 2024-09-20 | 1.00 | 0.75 | 1.00 | 0.00 | - | 3 | 3 | 65.48% |
| UYG241220P00045000 | 2024-06-20 9:30AM EDT | 2024-12-20 | 0.95 | 0.00 | 2.65 | 0.00 | - | - | 2 | 50.90% |
© 2024 Yahoo. All rights reserved.