Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,212.52 -584.46 (-0.92%) CMC Crypto 200
1,330.12 -66.42 (-4.76%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517C00030000 | 2024-04-25 11:23AM EDT | 30.00 | 5.00 | 5.80 | 6.60 | 0.00 | - | 1 | 3 | 54.00% |
| UWM240517C00031000 | 2024-04-15 11:03AM EDT | 31.00 | 5.30 | 4.00 | 6.80 | 0.00 | - | 1 | 3 | 59.18% |
| UWM240517C00033000 | 2024-04-15 11:20AM EDT | 33.00 | 3.50 | 1.75 | 4.10 | 0.00 | - | 1 | 4 | 68.36% |
| UWM240517C00034000 | 2024-04-23 1:33PM EDT | 34.00 | 2.95 | 1.80 | 4.40 | 0.00 | - | 11 | 12 | 56.79% |
| UWM240517C00035000 | 2024-04-24 2:35PM EDT | 35.00 | 1.85 | 1.80 | 3.00 | 0.00 | - | 14 | 25 | 53.81% |
| UWM240517C00036000 | 2024-04-23 10:12AM EDT | 36.00 | 1.30 | 0.65 | 1.80 | 0.00 | - | 5 | 14 | 51.51% |
| UWM240517C00037000 | 2024-04-25 10:20AM EDT | 37.00 | 0.60 | 0.65 | 2.45 | 0.00 | - | 11 | 205 | 56.93% |
| UWM240517C00038000 | 2024-04-23 3:29PM EDT | 38.00 | 0.78 | 0.50 | 0.70 | 0.00 | - | 32 | 39 | 41.65% |
| UWM240517C00039000 | 2024-04-24 10:12AM EDT | 39.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 6 | 11 | 41.26% |
| UWM240517C00040000 | 2024-04-24 1:47PM EDT | 40.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 1 | 8 | 41.99% |
| UWM240517C00041000 | 2024-04-23 11:31AM EDT | 41.00 | 0.24 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 42.97% |
| UWM240517C00042000 | 2024-04-19 11:46AM EDT | 42.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 45.12% |
| UWM240517C00043000 | 2024-04-02 11:57AM EDT | 43.00 | 0.59 | 0.00 | 0.75 | 0.00 | - | - | 4 | 63.97% |
| UWM240517C00044000 | 2024-04-03 2:44PM EDT | 44.00 | 0.62 | 0.00 | 0.75 | 0.00 | - | 4 | 5 | 69.53% |
| UWM240517C00055000 | 2024-03-27 10:40AM EDT | 55.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 3 | 0 | 108.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UWM240517P00030000 | 2024-04-12 1:48PM EDT | 30.00 | 0.30 | 0.05 | 0.15 | 0.00 | - | 1 | 1 | 54.10% |
| UWM240517P00031000 | 2024-04-17 12:08PM EDT | 31.00 | 0.65 | 0.10 | 0.20 | 0.00 | - | 1 | 4 | 50.00% |
| UWM240517P00032000 | 2024-04-18 3:47PM EDT | 32.00 | 0.86 | 0.05 | 0.30 | 0.00 | - | 27 | 33 | 47.75% |
| UWM240517P00033000 | 2024-04-22 9:30AM EDT | 33.00 | 1.20 | 0.35 | 0.40 | 0.00 | - | 1 | 10 | 43.65% |
| UWM240517P00034000 | 2024-04-24 3:22PM EDT | 34.00 | 0.85 | 0.40 | 1.00 | 0.00 | - | 1 | 10 | 55.18% |
| UWM240517P00035000 | 2024-04-26 11:01AM EDT | 35.00 | 0.97 | 0.60 | 1.25 | -0.68 | -41.21% | 6 | 19 | 50.78% |
| UWM240517P00036000 | 2024-04-17 11:48AM EDT | 36.00 | 1.40 | 1.15 | 1.45 | -0.60 | -30.00% | 10 | 2 | 42.82% |
| UWM240517P00037000 | 2024-04-19 3:19PM EDT | 37.00 | 3.54 | 1.05 | 3.20 | 0.00 | - | 2 | 4 | 77.34% |
| UWM240517P00038000 | 2024-04-25 10:52AM EDT | 38.00 | 3.70 | 0.70 | 2.80 | 0.00 | - | 1 | 1 | 46.44% |
| UWM240517P00039000 | 2024-04-25 11:33AM EDT | 39.00 | 4.50 | 1.40 | 3.50 | 0.00 | - | 4 | 121 | 45.02% |
| UWM240517P00043000 | 2024-04-09 2:41PM EDT | 43.00 | 4.70 | 6.50 | 8.80 | 0.00 | - | - | 0 | 78.71% |
| UWM240517P00044000 | 2024-04-09 2:17PM EDT | 44.00 | 5.50 | 7.50 | 9.80 | 0.00 | - | - | 0 | 84.86% |
| UWM240517P00045000 | 2024-04-09 1:43PM EDT | 45.00 | 6.30 | 8.50 | 10.80 | 0.00 | - | - | 0 | 90.63% |
© 2024 Yahoo. All rights reserved.