Singapore markets close in 4 hours 47 minutes
Straits Times Index
3,292.51 +26.56 (+0.81%) Nikkei
38,186.41 +112.43 (+0.30%) Hang Seng
18,855.04 +317.23 (+1.71%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,838.07 +1,125.74 (+1.82%) CMC Crypto 200
1,351.53 +51.43 (+3.96%)
ProShares Ultra Russell2000 (UWM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.22 | 0.00 | - | 2 | 11 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 29.00 | 0.22 | 0.00 | - | - | 2 |
| 6.60 | 0.00 | - | 1 | 4 | 30.00 | 0.05 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 1 | 3 | 31.00 | 0.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 32.00 | 0.38 | 0.00 | - | 19 | 24 |
| 2.80 | 0.00 | - | 1 | 6 | 33.00 | 0.15 | 0.00 | - | 1 | 10 |
| 3.31 | 0.00 | - | 5 | 18 | 34.00 | 0.10 | 0.00 | - | 2 | 8 |
| 3.10 | 0.00 | - | 3 | 25 | 35.00 | 0.47 | 0.00 | - | 2 | 37 |
| 2.60 | 0.00 | - | 10 | 28 | 36.00 | 0.80 | 0.00 | - | 2 | 14 |
| 1.65 | 0.00 | - | 16 | 219 | 37.00 | 0.62 | 0.00 | - | 3 | 4 |
| 1.00 | 0.00 | - | 3 | 63 | 38.00 | 0.95 | 0.00 | - | 2 | 3 |
| 0.80 | 0.00 | - | 10 | 41 | 39.00 | 4.50 | 0.00 | - | 4 | 121 |
| 0.45 | 0.00 | - | 2 | 14 | 40.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 4 | 41.00 | 6.30 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 1 | 12 | 42.00 | - | - | - | - | - |
| 0.59 | 0.00 | - | - | 4 | 43.00 | 4.70 | 0.00 | - | - | 0 |
| 0.62 | 0.00 | - | 4 | 5 | 44.00 | 5.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 45.00 | 6.30 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 3 | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.