Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,484.51 +6.61 (+0.12%) Dow
39,175.92 +48.12 (+0.12%) Nasdaq
17,860.34 +55.18 (+0.31%) Bitcoin USD
62,212.24 +478.82 (+0.78%) CMC Crypto 200
1,293.15 +27.01 (+2.13%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:29.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00029500 | 2024-06-25 3:40PM EDT | 2024-06-28 | 0.05 | 0.01 | 0.28 | 0.00 | - | 36 | 125 | 221.88% |
| UVXY240705C00029500 | 2024-06-26 2:00PM EDT | 2024-07-05 | 0.14 | 0.12 | 0.15 | 0.00 | - | 1 | 136 | 102.73% |
| UVXY240712C00029500 | 2024-06-26 12:27PM EDT | 2024-07-12 | 0.41 | 0.34 | 0.37 | 0.00 | - | 1 | 68 | 99.90% |
| UVXY240726C00029500 | 2024-06-21 9:41AM EDT | 2024-07-26 | 1.99 | 0.68 | 1.35 | 0.00 | - | 9 | 163 | 107.03% |
| UVXY240802C00029500 | 2024-06-24 9:30AM EDT | 2024-08-02 | 1.72 | 0.88 | 1.35 | 0.00 | - | 1 | 10 | 100.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00029500 | 2024-06-24 1:56PM EDT | 2024-06-28 | 5.30 | 5.95 | 6.35 | 0.00 | - | 1 | 196 | 223.44% |
| UVXY240705P00029500 | 2024-06-25 1:26PM EDT | 2024-07-05 | 5.70 | 5.75 | 6.45 | 0.00 | - | 1 | 9 | 120.31% |
| UVXY240712P00029500 | 2024-06-05 2:09PM EDT | 2024-07-12 | 5.99 | 6.55 | 7.10 | 0.00 | - | - | 10 | 120.90% |
© 2024 Yahoo. All rights reserved.