Singapore markets close in 3 hours 46 minutes
Straits Times Index
3,308.19 +8.19 (+0.25%) Nikkei
38,631.93 -1.09 (-0.00%) Hang Seng
18,021.56 -313.76 (-1.71%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,517.40 -763.61 (-1.17%) CMC Crypto 200
1,354.43 -28.23 (-2.04%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621C00001000 | 2024-03-05 2:50PM EDT | 1.00 | 6.30 | 3.50 | 8.40 | 0.00 | - | 1 | 2 | 0.00% |
| UVXY240621C00002000 | 2024-04-05 4:04PM EDT | 2.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 4 | 55 | 0.00% |
| UVXY240621C00003000 | 2024-04-08 11:14AM EDT | 3.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 0.00% |
| UVXY240621C00004000 | 2024-04-05 2:48PM EDT | 4.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 3 | 404 | 0.00% |
| UVXY240621C00005000 | 2024-04-10 3:40PM EDT | 5.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 34 | 835 | 0.00% |
| UVXY240621C00006000 | 2024-04-10 1:54PM EDT | 6.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 89 | 3,212 | 0.00% |
| UVXY240621C00007000 | 2024-04-10 3:51PM EDT | 7.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 512 | 14,391 | 0.00% |
| UVXY240621C00008000 | 2024-04-10 3:50PM EDT | 8.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 201 | 15,660 | 0.00% |
| UVXY240621C00009000 | 2024-04-10 4:05PM EDT | 9.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 58 | 3,273 | 0.00% |
| UVXY240621C00010000 | 2024-06-14 12:03PM EDT | 10.00 | 14.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621C00011000 | 2024-04-10 12:45PM EDT | 11.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,306 | 0.00% |
| UVXY240621C00012000 | 2024-04-10 3:31PM EDT | 12.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 18 | 1,486 | 0.00% |
| UVXY240621C00013000 | 2024-04-09 12:51PM EDT | 13.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 900 | 2,202 | 0.00% |
| UVXY240621C00014000 | 2024-04-10 1:25PM EDT | 14.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 62 | 3,482 | 0.00% |
| UVXY240621C00015000 | 2024-06-13 9:44AM EDT | 15.00 | 8.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UVXY240621C00016000 | 2024-04-10 3:37PM EDT | 16.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 12 | 798 | 0.00% |
| UVXY240621C00017000 | 2024-04-10 3:37PM EDT | 17.00 | 0.43 | 0.00 | 0.00 | 0.00 | - | 20 | 751 | 0.00% |
| UVXY240621C00018000 | 2024-04-10 1:22PM EDT | 18.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 20 | 2,090 | 0.00% |
| UVXY240621C00019000 | 2024-04-10 3:36PM EDT | 19.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 14 | 1,665 | 0.00% |
| UVXY240621C00019500 | 2024-06-17 1:20PM EDT | 19.50 | 4.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621C00020000 | 2024-06-20 11:49AM EDT | 20.00 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621C00020500 | 2024-06-12 11:17AM EDT | 20.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240621C00021000 | 2024-06-20 1:15PM EDT | 21.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY240621C00021500 | 2024-06-20 1:02PM EDT | 21.50 | 3.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621C00022000 | 2024-06-20 12:37PM EDT | 22.00 | 3.44 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| UVXY240621C00022500 | 2024-06-20 3:15PM EDT | 22.50 | 2.74 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| UVXY240621C00023000 | 2024-06-20 4:00PM EDT | 23.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 948 | 0 | 0.00% |
| UVXY240621C00023500 | 2024-06-20 3:57PM EDT | 23.50 | 1.82 | 0.00 | 0.00 | 0.00 | - | 2,012 | 0 | 0.00% |
| UVXY240621C00024000 | 2024-06-20 4:04PM EDT | 24.00 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1,692 | 0 | 0.00% |
| UVXY240621C00024500 | 2024-06-20 3:54PM EDT | 24.50 | 0.91 | 0.00 | 0.00 | 0.00 | - | 828 | 0 | 0.00% |
| UVXY240621C00025000 | 2024-06-20 4:04PM EDT | 25.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3,905 | 0 | 0.00% |
| UVXY240621C00026000 | 2024-06-20 4:07PM EDT | 26.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4,230 | 0 | 12.50% |
| UVXY240621C00027000 | 2024-06-20 4:10PM EDT | 27.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,702 | 0 | 25.00% |
| UVXY240621C00028000 | 2024-06-20 4:00PM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 743 | 0 | 50.00% |
| UVXY240621C00028500 | 2024-06-20 3:38PM EDT | 28.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 50.00% |
| UVXY240621C00029000 | 2024-06-20 3:43PM EDT | 29.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 50.00% |
| UVXY240621C00029500 | 2024-06-20 12:32PM EDT | 29.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240621C00030000 | 2024-06-20 3:59PM EDT | 30.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,100 | 0 | 50.00% |
| UVXY240621C00030500 | 2024-06-20 2:46PM EDT | 30.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240621C00031000 | 2024-06-20 3:54PM EDT | 31.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UVXY240621C00031500 | 2024-06-20 10:20AM EDT | 31.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 50.00% |
| UVXY240621C00032000 | 2024-06-20 2:27PM EDT | 32.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 50.00% |
| UVXY240621C00033000 | 2024-06-20 3:50PM EDT | 33.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 292 | 0 | 50.00% |
| UVXY240621C00034000 | 2024-06-20 3:13PM EDT | 34.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UVXY240621C00035000 | 2024-06-20 3:58PM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 221 | 0 | 50.00% |
| UVXY240621C00036000 | 2024-06-20 2:47PM EDT | 36.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240621C00037000 | 2024-06-20 3:49PM EDT | 37.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY240621C00038000 | 2024-06-20 12:10PM EDT | 38.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240621C00039000 | 2024-06-20 4:11PM EDT | 39.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 100.00% |
| UVXY240621C00040000 | 2024-06-20 4:09PM EDT | 40.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| UVXY240621C00041000 | 2024-06-20 2:58PM EDT | 41.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| UVXY240621C00042000 | 2024-06-20 11:35AM EDT | 42.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY240621C00043000 | 2024-06-17 1:29PM EDT | 43.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240621C00044000 | 2024-06-18 10:31AM EDT | 44.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UVXY240621C00045000 | 2024-06-20 3:58PM EDT | 45.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 50.00% |
| UVXY240621C00046000 | 2024-06-20 3:20PM EDT | 46.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240621C00047000 | 2024-06-17 4:11PM EDT | 47.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| UVXY240621C00048000 | 2024-06-17 11:50AM EDT | 48.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| UVXY240621C00049000 | 2024-06-18 11:45AM EDT | 49.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| UVXY240621C00050000 | 2024-06-18 11:22AM EDT | 50.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UVXY240621C00051000 | 2024-05-28 2:02PM EDT | 51.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240621C00052000 | 2024-06-07 10:07AM EDT | 52.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UVXY240621C00053000 | 2024-05-10 3:58PM EDT | 53.00 | 0.81 | 0.00 | 0.51 | 0.00 | - | 1 | 782 | 807.03% |
| UVXY240621C00054000 | 2024-06-14 2:18PM EDT | 54.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240621C00055000 | 2024-06-17 9:50AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UVXY240621C00060000 | 2024-06-20 3:16PM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| UVXY240621C00065000 | 2024-06-20 12:26PM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UVXY240621C00070000 | 2024-06-20 1:09PM EDT | 70.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| UVXY240621C00075000 | 2024-06-18 3:39PM EDT | 75.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UVXY240621C00080000 | 2024-06-20 3:59PM EDT | 80.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240621P00001000 | 2024-01-10 1:45PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 46 | 2,300.00% |
| UVXY240621P00002000 | 2024-03-26 9:39AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 50.00% |
| UVXY240621P00003000 | 2024-04-05 2:00PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 561 | 50.00% |
| UVXY240621P00004000 | 2024-04-10 9:45AM EDT | 4.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 2,969 | 50.00% |
| UVXY240621P00005000 | 2024-04-10 3:09PM EDT | 5.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 25 | 5,534 | 50.00% |
| UVXY240621P00006000 | 2024-04-10 3:10PM EDT | 6.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 163 | 5,113 | 50.00% |
| UVXY240621P00007000 | 2024-04-10 3:37PM EDT | 7.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 194 | 2,570 | 50.00% |
| UVXY240621P00008000 | 2024-04-10 1:49PM EDT | 8.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 44 | 4,178 | 50.00% |
| UVXY240621P00009000 | 2024-04-10 9:51AM EDT | 9.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 5 | 560 | 50.00% |
| UVXY240621P00010000 | 2024-06-14 9:30AM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240621P00011000 | 2024-04-05 2:47PM EDT | 11.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 7 | 519 | 50.00% |
| UVXY240621P00012000 | 2024-04-09 2:21PM EDT | 12.00 | 5.76 | 0.00 | 0.00 | 0.00 | - | 10 | 360 | 50.00% |
| UVXY240621P00013000 | 2024-04-05 2:01PM EDT | 13.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 14 | 1,454 | 50.00% |
| UVXY240621P00014000 | 2024-04-05 10:23AM EDT | 14.00 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 303 | 50.00% |
| UVXY240621P00015000 | 2024-06-07 3:51PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| UVXY240621P00016000 | 2024-03-22 9:30AM EDT | 16.00 | 10.04 | 0.00 | 0.00 | 0.00 | - | 1 | 231 | 50.00% |
| UVXY240621P00017000 | 2024-03-25 2:35PM EDT | 17.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 1 | 135 | 50.00% |
| UVXY240621P00018000 | 2024-03-28 9:31AM EDT | 18.00 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 474 | 50.00% |
| UVXY240621P00019000 | 2024-03-28 11:42AM EDT | 19.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 50.00% |
| UVXY240621P00019500 | 2024-06-11 10:53AM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UVXY240621P00020000 | 2024-06-14 3:37PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UVXY240621P00020500 | 2024-06-17 12:45PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UVXY240621P00021000 | 2024-06-20 2:05PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 50.00% |
| UVXY240621P00021500 | 2024-06-20 2:01PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 50.00% |
| UVXY240621P00022000 | 2024-06-20 2:34PM EDT | 22.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| UVXY240621P00022500 | 2024-06-20 2:15PM EDT | 22.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 50.00% |
| UVXY240621P00023000 | 2024-06-20 4:10PM EDT | 23.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,058 | 0 | 50.00% |
| UVXY240621P00023500 | 2024-06-20 4:03PM EDT | 23.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 765 | 0 | 50.00% |
| UVXY240621P00024000 | 2024-06-20 4:03PM EDT | 24.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,609 | 0 | 25.00% |
| UVXY240621P00024500 | 2024-06-20 4:00PM EDT | 24.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3,223 | 0 | 25.00% |
| UVXY240621P00025000 | 2024-06-20 4:03PM EDT | 25.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2,687 | 0 | 12.50% |
| UVXY240621P00026000 | 2024-06-20 4:09PM EDT | 26.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 840 | 0 | 0.00% |
| UVXY240621P00027000 | 2024-06-20 4:00PM EDT | 27.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 0.00% |
| UVXY240621P00028000 | 2024-06-20 4:02PM EDT | 28.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| UVXY240621P00028500 | 2024-06-20 2:14PM EDT | 28.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| UVXY240621P00029000 | 2024-06-20 3:59PM EDT | 29.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| UVXY240621P00030000 | 2024-06-20 1:39PM EDT | 30.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| UVXY240621P00030500 | 2024-06-14 2:17PM EDT | 30.50 | 5.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UVXY240621P00031000 | 2024-06-18 3:55PM EDT | 31.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 0.00% |
| UVXY240621P00031500 | 2024-06-12 9:45AM EDT | 31.50 | 8.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00032000 | 2024-06-20 3:43PM EDT | 32.00 | 6.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00033000 | 2024-06-20 3:53PM EDT | 33.00 | 7.76 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| UVXY240621P00034000 | 2024-06-17 10:39AM EDT | 34.00 | 9.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240621P00035000 | 2024-06-20 1:01PM EDT | 35.00 | 9.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00036000 | 2024-06-07 9:45AM EDT | 36.00 | 11.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00037000 | 2024-06-18 10:51AM EDT | 37.00 | 12.57 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240621P00038000 | 2024-06-20 12:32PM EDT | 38.00 | 12.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00039000 | 2024-06-14 1:28PM EDT | 39.00 | 14.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240621P00040000 | 2024-06-14 10:07AM EDT | 40.00 | 15.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UVXY240621P00041000 | 2024-06-11 3:34PM EDT | 41.00 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00042000 | 2024-06-12 9:41AM EDT | 42.00 | 18.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UVXY240621P00043000 | 2024-06-18 3:53PM EDT | 43.00 | 18.62 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| UVXY240621P00044000 | 2024-06-10 11:30AM EDT | 44.00 | 19.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UVXY240621P00045000 | 2024-06-20 2:05PM EDT | 45.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| UVXY240621P00046000 | 2024-04-30 10:34AM EDT | 46.00 | 16.83 | 19.10 | 20.00 | 0.00 | - | 23 | 17 | 0.00% |
| UVXY240621P00048000 | 2024-05-17 3:53PM EDT | 48.00 | 23.46 | 21.35 | 24.75 | 0.00 | - | 2 | 6 | 838.28% |
| UVXY240621P00049000 | 2024-06-07 11:30AM EDT | 49.00 | 24.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00050000 | 2024-06-20 3:51PM EDT | 50.00 | 24.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| UVXY240621P00051000 | 2024-04-29 9:57AM EDT | 51.00 | 21.11 | 24.40 | 25.25 | 0.00 | - | 28 | 28 | 0.00% |
| UVXY240621P00053000 | 2024-05-22 11:01AM EDT | 53.00 | 28.52 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UVXY240621P00054000 | 2024-05-17 3:16PM EDT | 54.00 | 29.25 | 27.95 | 30.85 | 0.00 | - | 1 | 1 | 1,073.83% |
| UVXY240621P00060000 | 2024-06-20 9:34AM EDT | 60.00 | 35.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UVXY240621P00065000 | 2024-06-17 1:09PM EDT | 65.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00070000 | 2024-06-17 12:31PM EDT | 70.00 | 45.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UVXY240621P00075000 | 2024-06-04 9:52AM EDT | 75.00 | 48.75 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 0.00% |
| UVXY240621P00080000 | 2024-06-12 3:40PM EDT | 80.00 | 56.56 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.