Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.25 +9.35 (+0.17%) Dow
39,243.08 +115.28 (+0.29%) Nasdaq
17,855.78 +50.62 (+0.28%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.74 +28.59 (+2.26%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:28.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00028500 | 2024-06-25 3:35PM EDT | 2024-06-28 | 0.05 | 0.02 | 0.05 | 0.00 | - | 195 | 467 | 148.44% |
| UVXY240705C00028500 | 2024-06-26 2:20PM EDT | 2024-07-05 | 0.17 | 0.15 | 0.17 | 0.00 | - | 108 | 133 | 96.09% |
| UVXY240712C00028500 | 2024-06-26 12:59PM EDT | 2024-07-12 | 0.46 | 0.40 | 0.43 | 0.00 | - | 17 | 101 | 95.51% |
| UVXY240726C00028500 | 2024-06-26 2:50PM EDT | 2024-07-26 | 0.98 | 0.89 | 1.04 | 0.00 | - | 15 | 306 | 96.97% |
| UVXY240802C00028500 | 2024-06-21 3:58PM EDT | 2024-08-02 | 1.66 | 0.88 | 1.70 | 0.00 | - | 8 | 30 | 99.98% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00028500 | 2024-06-21 9:41AM EDT | 2024-06-28 | 3.28 | 5.15 | 5.50 | 0.00 | - | 100 | 297 | 175.78% |
| UVXY240705P00028500 | 2024-06-17 11:05AM EDT | 2024-07-05 | 5.05 | 5.25 | 5.55 | 0.00 | - | 1 | 5 | 96.09% |
| UVXY240712P00028500 | 2024-06-24 11:00AM EDT | 2024-07-12 | 5.00 | 5.60 | 5.75 | 0.00 | - | 1 | 10 | 97.07% |
| UVXY240726P00028500 | 2024-06-20 12:41PM EDT | 2024-07-26 | 5.60 | 6.10 | 6.40 | 0.00 | - | 16 | 137 | 99.02% |
| UVXY240802P00028500 | 2024-06-18 2:17PM EDT | 2024-08-02 | 6.33 | 6.15 | 7.20 | 0.00 | - | - | 20 | 105.47% |
© 2024 Yahoo. All rights reserved.