Singapore markets open in 32 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,581.58 +758.56 (+1.25%) CMC Crypto 200
1,284.54 +18.40 (+1.45%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00027500 | 2024-06-27 3:39PM EDT | 2024-06-28 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 12 | 182 | 168.75% |
| UVXY240705C00027500 | 2024-06-27 10:20AM EDT | 2024-07-05 | 0.20 | 0.01 | 0.24 | 0.00 | - | 4 | 142 | 86.33% |
| UVXY240712C00027500 | 2024-06-27 10:35AM EDT | 2024-07-12 | 0.50 | 0.20 | 0.65 | -0.01 | -1.96% | 5 | 298 | 91.02% |
| UVXY240726C00027500 | 2024-06-20 3:44PM EDT | 2024-07-26 | 2.13 | 1.00 | 2.13 | 0.00 | - | 2 | 38 | 117.48% |
| UVXY240802C00027500 | 2024-06-14 10:42AM EDT | 2024-08-02 | 2.60 | 0.78 | 1.88 | 0.00 | - | - | 1 | 96.68% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00027500 | 2024-06-27 12:56PM EDT | 2024-06-28 | 4.26 | 2.29 | 6.50 | +0.21 | +5.19% | 37 | 134 | 744.53% |
| UVXY240705P00027500 | 2024-06-27 12:18PM EDT | 2024-07-05 | 4.27 | 3.90 | 5.05 | -0.03 | -0.70% | 1 | 22 | 71.88% |
| UVXY240712P00027500 | 2024-06-24 11:58AM EDT | 2024-07-12 | 4.20 | 3.80 | 5.75 | 0.00 | - | 1 | 3 | 85.55% |
| UVXY240726P00027500 | 2024-06-18 12:11PM EDT | 2024-07-26 | 5.40 | 4.20 | 6.85 | 0.00 | - | 17 | 135 | 98.05% |
| UVXY240802P00027500 | 2024-06-18 2:17PM EDT | 2024-08-02 | 5.48 | 5.30 | 6.50 | 0.00 | - | - | 70 | 102.30% |
© 2024 Yahoo. All rights reserved.