Singapore markets open in 22 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,497.16 +556.81 (+0.91%) CMC Crypto 200
1,283.58 +17.43 (+1.38%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00026500 | 2024-06-27 3:35PM EDT | 2024-06-28 | 0.02 | 0.01 | 0.05 | -0.04 | -66.67% | 659 | 616 | 150.00% |
| UVXY240705C00026500 | 2024-06-27 3:41PM EDT | 2024-07-05 | 0.24 | 0.00 | 0.42 | -0.11 | -31.43% | 2 | 983 | 84.38% |
| UVXY240712C00026500 | 2024-06-26 3:34PM EDT | 2024-07-12 | 0.60 | 0.29 | 0.72 | 0.00 | - | 5 | 74 | 84.67% |
| UVXY240726C00026500 | 2024-06-24 11:43AM EDT | 2024-07-26 | 1.69 | 0.94 | 2.07 | 0.00 | - | 10 | 83 | 104.59% |
| UVXY240802C00026500 | 2024-06-27 3:48PM EDT | 2024-08-02 | 1.40 | 1.10 | 1.81 | -0.37 | -20.90% | 1 | 3 | 91.99% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00026500 | 2024-06-25 1:12PM EDT | 2024-06-28 | 2.55 | 1.30 | 5.50 | 0.00 | - | 3 | 291 | 686.72% |
| UVXY240705P00026500 | 2024-06-27 12:28PM EDT | 2024-07-05 | 3.52 | 2.96 | 4.70 | +0.64 | +22.22% | 2 | 34 | 106.64% |
| UVXY240712P00026500 | 2024-06-24 1:20PM EDT | 2024-07-12 | 3.20 | 2.98 | 4.40 | 0.00 | - | 7 | 8 | 66.99% |
| UVXY240802P00026500 | 2024-06-18 10:27AM EDT | 2024-08-02 | 4.88 | 4.35 | 5.40 | 0.00 | - | - | 70 | 92.04% |
© 2024 Yahoo. All rights reserved.