Singapore markets open in 47 minutes
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,482.87 +4.97 (+0.09%) Dow
39,164.06 +36.26 (+0.09%) Nasdaq
17,858.68 +53.53 (+0.30%) Bitcoin USD
61,636.70 +834.87 (+1.37%) CMC Crypto 200
1,283.27 +17.13 (+1.35%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00025500 | 2024-06-27 4:10PM EDT | 2024-06-28 | 0.08 | 0.04 | 0.09 | -0.01 | -11.11% | 206 | 1,408 | 136.72% |
| UVXY240705C00025500 | 2024-06-27 3:36PM EDT | 2024-07-05 | 0.33 | 0.28 | 0.41 | -0.13 | -28.26% | 11 | 223 | 82.42% |
| UVXY240712C00025500 | 2024-06-27 12:08PM EDT | 2024-07-12 | 0.75 | 0.45 | 0.86 | +0.03 | +4.17% | 6 | 168 | 80.47% |
| UVXY240726C00025500 | 2024-06-27 3:43PM EDT | 2024-07-26 | 1.20 | 1.19 | 1.45 | -0.95 | -44.19% | 28 | 150 | 85.69% |
| UVXY240802C00025500 | 2024-06-20 3:45PM EDT | 2024-08-02 | 2.99 | 1.51 | 2.05 | 0.00 | - | - | 22 | 93.26% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00025500 | 2024-06-27 2:40PM EDT | 2024-06-28 | 2.28 | 0.90 | 4.40 | +0.32 | +16.33% | 6 | 335 | 199.61% |
| UVXY240705P00025500 | 2024-06-26 10:55AM EDT | 2024-07-05 | 2.25 | 2.37 | 2.85 | 0.00 | - | 18 | 51 | 66.02% |
| UVXY240712P00025500 | 2024-06-26 11:10AM EDT | 2024-07-12 | 2.63 | 2.80 | 4.15 | 0.00 | - | 2 | 44 | 104.20% |
| UVXY240726P00025500 | 2024-06-27 10:25AM EDT | 2024-07-26 | 3.70 | 3.05 | 3.90 | +0.40 | +12.12% | 3 | 23 | 74.90% |
| UVXY240802P00025500 | 2024-06-20 12:22PM EDT | 2024-08-02 | 3.60 | 3.90 | 5.30 | 0.00 | - | 1 | 4 | 107.32% |
© 2024 Yahoo. All rights reserved.