Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.93 +9.03 (+0.16%) Dow
39,241.40 +113.60 (+0.29%) Nasdaq
17,855.08 +49.93 (+0.28%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:41AM EDT. Market open.
Strike:23.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00023000 | 2024-06-27 10:19AM EDT | 2024-06-28 | 0.53 | 0.51 | 0.55 | -0.08 | -13.11% | 156 | 610 | 57.42% |
| UVXY240705C00023000 | 2024-06-27 10:03AM EDT | 2024-07-05 | 0.90 | 0.90 | 0.93 | -0.09 | -9.09% | 6 | 656 | 54.10% |
| UVXY240712C00023000 | 2024-06-27 9:41AM EDT | 2024-07-12 | 1.27 | 1.29 | 1.35 | -0.13 | -9.29% | 7 | 46 | 61.72% |
| UVXY240719C00023000 | 2024-06-27 10:16AM EDT | 2024-07-19 | 1.69 | 1.65 | 1.72 | -0.06 | -3.43% | 64 | 461 | 67.29% |
| UVXY240726C00023000 | 2024-06-27 10:14AM EDT | 2024-07-26 | 1.88 | 1.58 | 2.12 | -1.02 | -35.17% | 4 | 12 | 65.23% |
| UVXY240802C00023000 | 2024-06-25 11:09AM EDT | 2024-08-02 | 3.14 | 2.01 | 2.73 | 0.00 | - | 1 | 32 | 76.56% |
| UVXY240816C00023000 | 2024-06-26 3:45PM EDT | 2024-08-16 | 2.98 | 2.94 | 3.05 | -0.06 | -1.97% | 50 | 217 | 83.50% |
| UVXY240920C00023000 | 2024-06-26 12:57PM EDT | 2024-09-20 | 4.70 | 3.50 | 4.40 | 0.00 | - | 1 | 7 | 85.99% |
| UVXY241220C00023000 | 2024-05-31 11:41AM EDT | 2024-12-20 | 9.67 | 6.15 | 6.80 | 0.00 | - | 8 | 8 | 100.85% |
| UVXY250117C00023000 | 2024-04-09 2:49PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 18 | 0.00% |
| UVXY250620C00023000 | 2023-12-13 2:54PM EDT | 2025-06-20 | 2.20 | 0.00 | 5.00 | 0.00 | - | 2 | 6 | 53.91% |
| UVXY260116C00023000 | 2024-06-05 10:39AM EDT | 2026-01-16 | 15.00 | 9.00 | 13.15 | 0.00 | - | - | 2 | 101.44% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00023000 | 2024-06-27 10:12AM EDT | 2024-06-28 | 0.25 | 0.21 | 0.25 | +0.01 | +4.17% | 401 | 1,494 | 50.00% |
| UVXY240705P00023000 | 2024-06-27 10:14AM EDT | 2024-07-05 | 0.66 | 0.62 | 0.67 | +0.06 | +10.00% | 55 | 651 | 52.73% |
| UVXY240712P00023000 | 2024-06-27 10:10AM EDT | 2024-07-12 | 1.11 | 1.05 | 1.13 | +0.06 | +5.71% | 16 | 6,835 | 62.70% |
| UVXY240719P00023000 | 2024-06-27 9:43AM EDT | 2024-07-19 | 1.48 | 1.47 | 1.51 | +0.01 | +0.68% | 16 | 1,672 | 69.73% |
| UVXY240726P00023000 | 2024-06-27 9:33AM EDT | 2024-07-26 | 1.72 | 1.71 | 1.95 | +0.04 | +2.38% | 50 | 46 | 73.93% |
| UVXY240802P00023000 | 2024-06-26 2:30PM EDT | 2024-08-02 | 2.16 | 2.02 | 2.61 | 0.00 | - | 1 | 3 | 83.25% |
| UVXY240816P00023000 | 2024-06-26 12:17PM EDT | 2024-08-16 | 2.75 | 2.89 | 3.00 | 0.00 | - | 42 | 53 | 89.40% |
| UVXY240920P00023000 | 2024-06-21 12:00PM EDT | 2024-09-20 | 3.98 | 3.40 | 4.70 | 0.00 | - | 2 | 106 | 94.04% |
| UVXY250117P00023000 | 2024-06-03 11:33AM EDT | 2025-01-17 | 8.30 | 6.15 | 9.40 | 0.00 | - | 15 | 15 | 118.02% |
| UVXY250620P00023000 | 2024-06-18 3:46PM EDT | 2025-06-20 | 10.55 | 8.75 | 11.80 | 0.00 | - | 6 | 25 | 120.48% |
| UVXY260116P00023000 | 2024-06-21 12:07PM EDT | 2026-01-16 | 13.05 | 12.20 | 13.40 | 0.00 | - | 2 | 302 | 123.44% |
© 2024 Yahoo. All rights reserved.