Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.12 +8.22 (+0.15%) Dow
39,177.07 +49.27 (+0.13%) Nasdaq
17,870.84 +65.69 (+0.37%) Bitcoin USD
62,211.98 +329.18 (+0.53%) CMC Crypto 200
1,293.32 +27.18 (+2.15%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
Strike:22.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00022500 | 2024-06-26 3:25PM EDT | 2024-06-28 | 0.97 | 0.84 | 1.11 | 0.00 | - | 82 | 1,026 | 69.53% |
| UVXY240705C00022500 | 2024-06-26 2:32PM EDT | 2024-07-05 | 1.25 | 1.07 | 1.19 | 0.00 | - | 7 | 36 | 50.20% |
| UVXY240712C00022500 | 2024-06-27 9:43AM EDT | 2024-07-12 | 1.59 | 1.49 | 1.55 | -0.39 | -19.70% | 4 | 13 | 56.15% |
| UVXY240726C00022500 | 2024-06-26 2:26PM EDT | 2024-07-26 | 2.30 | 1.89 | 2.33 | 0.00 | - | 20 | 36 | 64.26% |
| UVXY240802C00022500 | 2024-06-18 3:33PM EDT | 2024-08-02 | 3.48 | 2.24 | 2.80 | 0.00 | - | - | 2 | 72.22% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00022500 | 2024-06-27 9:58AM EDT | 2024-06-28 | 0.07 | 0.07 | 0.10 | -0.02 | -22.22% | 25 | 797 | 51.56% |
| UVXY240705P00022500 | 2024-06-26 3:39PM EDT | 2024-07-05 | 0.38 | 0.37 | 0.41 | +0.02 | +5.56% | 32 | 633 | 50.20% |
| UVXY240712P00022500 | 2024-06-27 9:34AM EDT | 2024-07-12 | 0.79 | 0.75 | 0.84 | +0.02 | +2.60% | 4 | 91 | 60.25% |
| UVXY240726P00022500 | 2024-06-25 11:30AM EDT | 2024-07-26 | 1.30 | 1.25 | 1.92 | 0.00 | - | 5 | 13 | 74.95% |
| UVXY240802P00022500 | 2024-06-14 11:14AM EDT | 2024-08-02 | 1.86 | 1.30 | 2.37 | 0.00 | - | - | 10 | 76.27% |
© 2024 Yahoo. All rights reserved.