Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,485.84 +7.94 (+0.14%) Dow
39,224.44 +96.64 (+0.25%) Nasdaq
17,851.06 +45.90 (+0.26%) Bitcoin USD
61,952.73 +281.10 (+0.46%) CMC Crypto 200
1,294.76 +28.62 (+2.26%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:21.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00021500 | 2024-06-26 2:45PM EDT | 2024-06-28 | 1.93 | 1.75 | 1.87 | 0.00 | - | 4 | 39 | 79.69% |
| UVXY240705C00021500 | 2024-06-26 3:18PM EDT | 2024-07-05 | 2.10 | 1.73 | 1.92 | 0.00 | - | 1 | 3 | 45.31% |
| UVXY240726C00021500 | 2024-06-20 3:44PM EDT | 2024-07-26 | 4.36 | 1.78 | 3.45 | 0.00 | - | 1 | 6 | 60.06% |
| UVXY240802C00021500 | 2024-06-20 1:02PM EDT | 2024-08-02 | 4.60 | 2.55 | 3.45 | 0.00 | - | - | 1 | 68.95% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00021500 | 2024-06-26 11:28AM EDT | 2024-06-28 | 0.02 | 0.01 | 0.02 | 0.00 | - | 3 | 1,184 | 60.94% |
| UVXY240705P00021500 | 2024-06-26 3:09PM EDT | 2024-07-05 | 0.10 | 0.09 | 0.12 | 0.00 | - | 539 | 613 | 47.85% |
| UVXY240712P00021500 | 2024-06-26 1:45PM EDT | 2024-07-12 | 0.33 | 0.34 | 0.37 | 0.00 | - | 101 | 106 | 54.30% |
| UVXY240726P00021500 | 2024-06-14 1:21PM EDT | 2024-07-26 | 1.07 | 0.73 | 1.08 | 0.00 | - | 1 | 9 | 64.84% |
© 2024 Yahoo. All rights reserved.