Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.65 +9.75 (+0.18%) Dow
39,184.46 +56.66 (+0.14%) Nasdaq
17,870.64 +65.48 (+0.37%) Bitcoin USD
62,229.31 +496.35 (+0.80%) CMC Crypto 200
1,295.41 +29.27 (+2.31%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:21.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00021000 | 2024-06-26 2:19PM EDT | 2024-06-28 | 2.54 | 2.22 | 2.36 | 0.00 | - | 93 | 65 | 78.13% |
| UVXY240705C00021000 | 2024-06-27 9:41AM EDT | 2024-07-05 | 2.35 | 2.21 | 2.44 | -0.05 | -2.08% | 52 | 77 | 63.09% |
| UVXY240712C00021000 | 2024-06-25 2:05PM EDT | 2024-07-12 | 3.10 | 2.34 | 2.60 | 0.00 | - | 21 | 22 | 50.00% |
| UVXY240719C00021000 | 2024-06-26 3:59PM EDT | 2024-07-19 | 2.79 | 2.52 | 2.68 | 0.00 | - | 11 | 444 | 50.39% |
| UVXY240726C00021000 | 2024-06-21 9:35AM EDT | 2024-07-26 | 5.20 | 2.11 | 3.00 | 0.00 | - | 10 | 18 | 64.06% |
| UVXY240802C00021000 | 2024-06-26 2:46PM EDT | 2024-08-02 | 3.25 | 2.21 | 3.70 | 0.00 | - | 2 | 11 | 55.76% |
| UVXY240920C00021000 | 2024-06-25 9:44AM EDT | 2024-09-20 | 5.55 | 3.50 | 5.15 | 0.00 | - | 5 | 72 | 71.73% |
| UVXY250117C00021000 | 2024-04-08 12:26PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 156 | 0.00% |
| UVXY260116C00021000 | 2024-04-08 11:17AM EDT | 2026-01-16 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00021000 | 2024-06-26 3:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 1,186 | 50.00% |
| UVXY240705P00021000 | 2024-06-26 2:19PM EDT | 2024-07-05 | 0.03 | 0.03 | 0.06 | -0.01 | -25.00% | 1 | 626 | 46.88% |
| UVXY240712P00021000 | 2024-06-26 3:16PM EDT | 2024-07-12 | 0.27 | 0.19 | 0.24 | +0.07 | +35.00% | 4 | 3,335 | 51.37% |
| UVXY240719P00021000 | 2024-06-26 3:09PM EDT | 2024-07-19 | 0.45 | 0.46 | 0.49 | 0.00 | - | 51 | 1,017 | 59.18% |
| UVXY240726P00021000 | 2024-06-27 9:58AM EDT | 2024-07-26 | 0.60 | 0.49 | 0.84 | -0.16 | -21.05% | 5 | 101 | 61.04% |
| UVXY240802P00021000 | 2024-06-26 1:55PM EDT | 2024-08-02 | 0.95 | 0.48 | 1.95 | 0.00 | - | 100 | 613 | 77.20% |
| UVXY240816P00021000 | 2024-06-26 3:29PM EDT | 2024-08-16 | 1.67 | 1.62 | 1.89 | 0.00 | - | 4 | 40 | 83.50% |
| UVXY240920P00021000 | 2024-06-26 2:13PM EDT | 2024-09-20 | 2.85 | 1.90 | 3.70 | 0.00 | - | 3 | 5 | 90.14% |
| UVXY250117P00021000 | 2024-06-14 11:34AM EDT | 2025-01-17 | 6.21 | 4.70 | 0.00 | 0.00 | - | 1 | 1 | 51.20% |
| UVXY260116P00021000 | 2023-10-13 1:50PM EDT | 2026-01-16 | 14.00 | 12.15 | 16.50 | 0.00 | - | 1 | 1 | 165.33% |
© 2024 Yahoo. All rights reserved.