Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.68 +9.78 (+0.18%) Dow
39,170.13 +42.33 (+0.11%) Nasdaq
17,881.45 +76.29 (+0.43%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,292.85 +26.71 (+2.11%)
(UVXY)
. Currency in USD
Add to watchlist
Strike:20.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00020500 | 2024-06-14 10:29AM EDT | 2024-06-28 | 4.41 | 2.58 | 2.99 | 0.00 | - | 1 | 0 | 75.00% |
| UVXY240705C00020500 | 2024-06-14 9:30AM EDT | 2024-07-05 | 3.95 | 2.68 | 2.87 | 0.00 | - | 8 | 0 | 60.94% |
| UVXY240802C00020500 | 2024-06-25 2:30PM EDT | 2024-08-02 | 3.95 | 1.60 | 3.70 | 0.00 | - | 1 | 76 | 72.56% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00020500 | 2024-06-21 10:24AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 82 | 145 | 84.38% |
| UVXY240705P00020500 | 2024-06-26 2:30PM EDT | 2024-07-05 | 0.02 | 0.01 | 0.02 | 0.00 | - | 102 | 488 | 44.53% |
| UVXY240726P00020500 | 2024-06-21 3:10PM EDT | 2024-07-26 | 0.48 | 0.26 | 0.65 | 0.00 | - | 1 | 13 | 57.52% |
© 2024 Yahoo. All rights reserved.