Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,487.00 +9.10 (+0.17%) Dow
39,236.75 +108.95 (+0.28%) Nasdaq
17,858.39 +53.23 (+0.30%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:19.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00019500 | 2024-06-17 10:41AM EDT | 2024-06-28 | 5.00 | 3.60 | 3.95 | 0.00 | - | 1 | 0 | 118.75% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628P00019500 | 2024-06-25 3:45PM EDT | 2024-06-28 | 0.06 | 0.00 | 0.01 | 0.00 | - | 1 | 239 | 100.00% |
| UVXY240705P00019500 | 2024-06-21 11:12AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.02 | 0.00 | - | 106 | 106 | 52.34% |
© 2024 Yahoo. All rights reserved.