Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.45 +8.55 (+0.16%) Dow
39,239.15 +111.35 (+0.28%) Nasdaq
17,855.76 +50.61 (+0.28%) Bitcoin USD
62,022.77 +445.32 (+0.72%) CMC Crypto 200
1,295.25 +29.10 (+2.30%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:19.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240628C00019000 | 2024-06-26 11:00AM EDT | 2024-06-28 | 4.69 | 4.20 | 4.40 | 0.00 | - | 17 | 11 | 156.25% |
| UVXY240705C00019000 | 2024-06-20 12:45PM EDT | 2024-07-05 | 6.47 | 4.20 | 4.35 | 0.00 | - | 1 | 3 | 62.50% |
| UVXY240719C00019000 | 2024-06-21 12:51PM EDT | 2024-07-19 | 5.60 | 4.15 | 4.75 | 0.00 | - | 10 | 16 | 66.41% |
| UVXY240802C00019000 | 2024-06-18 3:59PM EDT | 2024-08-02 | 4.42 | 2.74 | 4.75 | -0.89 | -16.76% | 1 | 4 | 71.58% |
| UVXY240920C00019000 | 2024-04-10 1:47PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4,621 | 0.00% |
| UVXY250117C00019000 | 2024-04-05 2:31PM EDT | 2025-01-17 | 1.51 | 0.00 | 0.00 | 0.00 | - | 15 | 1,154 | 0.00% |
| UVXY260116C00019000 | 2024-02-08 2:08PM EDT | 2026-01-16 | 2.00 | 1.00 | 5.00 | 0.00 | - | 10 | 92 | 21.58% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240705P00019000 | 2024-06-17 9:38AM EDT | 2024-07-05 | 0.03 | 0.00 | 0.02 | 0.00 | - | 65 | 68 | 59.38% |
| UVXY240712P00019000 | 2024-06-25 3:00PM EDT | 2024-07-12 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 117 | 49.22% |
| UVXY240719P00019000 | 2024-06-26 3:58PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | 0.00 | - | 23 | 369 | 53.32% |
| UVXY240816P00019000 | 2024-06-27 9:40AM EDT | 2024-08-16 | 0.69 | 0.62 | 0.71 | +0.13 | +23.21% | 200 | 26 | 68.95% |
| UVXY250117P00019000 | 2024-04-05 10:26AM EDT | 2025-01-17 | 13.41 | 0.00 | 0.00 | 0.00 | - | 2 | 276 | 6.25% |
| UVXY250620P00019000 | 2024-03-21 3:18PM EDT | 2025-06-20 | 14.48 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| UVXY260116P00019000 | 2024-03-25 9:36AM EDT | 2026-01-16 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 3.13% |
© 2024 Yahoo. All rights reserved.