Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,483.96 +6.06 (+0.11%) Dow
39,167.91 +40.11 (+0.10%) Nasdaq
17,858.88 +53.72 (+0.30%) Bitcoin USD
62,248.75 +296.95 (+0.48%) CMC Crypto 200
1,293.69 +27.55 (+2.18%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:19AM EDT. Market open.
Strike:18.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240719C00018000 | 2024-06-24 10:53AM EDT | 2024-07-19 | 6.50 | 5.20 | 5.80 | 0.00 | - | 3 | 78 | 78.71% |
| UVXY240920C00018000 | 2024-04-10 1:44PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 38 | 766 | 0.00% |
| UVXY250117C00018000 | 2024-04-03 11:06AM EDT | 2025-01-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 9 | 538 | 0.00% |
| UVXY250620C00018000 | 2024-03-19 11:44AM EDT | 2025-06-20 | 1.90 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UVXY260116C00018000 | 2024-02-27 1:02PM EDT | 2026-01-16 | 3.35 | 0.75 | 5.00 | 0.00 | - | 1 | 37 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240719P00018000 | 2024-06-26 3:36PM EDT | 2024-07-19 | 0.03 | 0.03 | 0.04 | 0.00 | - | 296 | 1,412 | 55.47% |
| UVXY240920P00018000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 12.50% |
| UVXY250117P00018000 | 2024-04-04 10:02AM EDT | 2025-01-17 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 226 | 6.25% |
| UVXY260116P00018000 | 2024-02-06 4:31PM EDT | 2026-01-16 | 13.20 | 11.00 | 16.00 | 0.00 | - | 1 | 1 | 196.36% |
© 2024 Yahoo. All rights reserved.