Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.74 +8.84 (+0.16%) Dow
39,239.41 +111.61 (+0.29%) Nasdaq
17,855.41 +50.25 (+0.28%) Bitcoin USD
62,010.00 +415.00 (+0.67%) CMC Crypto 200
1,295.15 +29.00 (+2.29%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:17.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240920C00017000 | 2024-03-22 12:59PM EDT | 2024-09-20 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 317 | 0.00% |
| UVXY250117C00017000 | 2024-04-09 11:42AM EDT | 2025-01-17 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 0.00% |
| UVXY250620C00017000 | 2024-03-19 12:50PM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 35 | 33 | 0.00% |
| UVXY260116C00017000 | 2024-01-30 2:23PM EDT | 2026-01-16 | 2.50 | 0.99 | 3.35 | 0.00 | - | 5 | 51 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240719P00017000 | 2024-06-20 9:31AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 232 | 57.81% |
| UVXY240920P00017000 | 2024-03-01 3:42PM EDT | 2024-09-20 | 11.08 | 9.50 | 13.70 | 0.00 | - | 2 | 5 | 451.56% |
| UVXY250117P00017000 | 2024-03-19 10:33AM EDT | 2025-01-17 | 10.30 | 0.00 | 0.00 | 0.00 | - | 2 | 428 | 12.50% |
| UVXY260116P00017000 | 2024-03-08 12:56PM EDT | 2026-01-16 | 12.50 | 10.00 | 15.00 | 0.00 | - | 1 | 188 | 193.36% |
© 2024 Yahoo. All rights reserved.