Singapore markets closed
Straits Times Index
3,343.35 +11.65 (+0.35%) S&P 500
5,486.55 +8.65 (+0.16%) Dow
39,226.35 +98.55 (+0.25%) Nasdaq
17,852.96 +47.80 (+0.27%) Bitcoin USD
62,049.26 +288.56 (+0.47%) CMC Crypto 200
1,295.74 +29.60 (+2.34%)
ProShares Ultra VIX Short-Term Futures ETF (UVXY)
Cboe US - Cboe US Real-time price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:16.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240920C00016000 | 2024-04-03 1:47PM EDT | 2024-09-20 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 72 | 0.00% |
| UVXY250117C00016000 | 2024-03-26 2:21PM EDT | 2025-01-17 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 552 | 0.00% |
| UVXY250620C00016000 | 2024-03-19 11:30AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| UVXY260116C00016000 | 2024-01-30 3:52PM EDT | 2026-01-16 | 2.60 | 1.06 | 3.45 | 0.00 | - | 15 | 22 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVXY240719P00016000 | 2024-06-24 9:53AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.02 | 0.00 | - | 119 | 132 | 64.06% |
| UVXY240816P00016000 | 2024-06-21 3:53PM EDT | 2024-08-16 | 0.09 | 0.00 | 0.50 | 0.00 | - | 60 | 55 | 77.34% |
| UVXY240920P00016000 | 2024-03-04 10:30AM EDT | 2024-09-20 | 10.38 | 9.00 | 12.55 | 0.00 | - | 2 | 4 | 451.95% |
| UVXY250117P00016000 | 2024-03-15 9:47AM EDT | 2025-01-17 | 10.39 | 0.00 | 0.00 | 0.00 | - | 401 | 872 | 12.50% |
| UVXY250620P00016000 | 2024-01-09 10:30AM EDT | 2025-06-20 | 11.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UVXY260116P00016000 | 2023-12-12 10:54AM EDT | 2026-01-16 | 10.50 | 9.00 | 14.00 | 0.00 | - | 1 | 1 | 190.43% |
© 2024 Yahoo. All rights reserved.