Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240621C00009000 | 2024-05-20 10:18AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UUUU240719C00009000 | 2024-05-21 1:48PM EDT | 2024-07-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
UUUU240920C00009000 | 2024-05-21 12:26PM EDT | 2024-09-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UUUU241018C00009000 | 2024-05-21 11:40AM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
UUUU250117C00009000 | 2024-05-21 9:47AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
UUUU240719P00009000 | 2024-04-12 3:38PM EDT | 2024-07-19 | 2.90 | 2.00 | 3.90 | 0.00 | - | 3 | 0 | 126.37% |
UUUU240920P00009000 | 2024-05-17 2:00PM EDT | 2024-09-20 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UUUU250117P00009000 | 2024-04-22 3:12PM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |